实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00672
45.14%
-
XECeCash
$0.00000728
12.69%
-
STGStargate Finance
$0.184
11.04%
-
POLYXPolymesh
$0.0378
9.88%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ANKRAnkr Network
$0.00452
6.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
TREETree
$0.0382
-37.27%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03176
-18.08%
-
BTC比特币
成交额$7.76亿
-0.36%
-
USDCUSDC
成交额$5.15亿
-0.01%
-
ETH以太坊
成交额$4.76亿
-1.68%
-
SOLSolana
成交额$1.42亿
-0.51%
-
ZEC大零币
成交额$1.27亿
2.86%
-
NEARNEAR Protocol
成交额$1.05亿
-1.21%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.36%
-
BNB币安币
成交额$8,751.94万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80344.17 | $8.10万 | $7.92万 | $7.76亿 | $1.62兆 | -0.36% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.15亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2328.44 | $2,373.32 | $2,282.46 | $4.76亿 | $2,871.49亿 | -1.68% |
| 4 |
SOLSolana
|
$100.92 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.51% |
| 5 |
ZEC大零币
|
$1187.52 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 2.86% |
| 6 |
NEARNEAR Protocol
|
$4.402 | $4.54 | $4.25 | $1.05亿 | $58.31亿 | -1.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2947 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.36% |
| 8 |
BNB币安币
|
$737.6 | $748.65 | $718.00 | $8,751.94万 | $979.87亿 | 0.63% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,408.82万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.99988 | $0.99998 | $0.99984 | $6,468.45万 | $39.42亿 | -0.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,688.94万 | $24.68亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $4,381.36万 | $225.97万 | 0.69% |
| 13 |
WLDWorldcoin
|
$0.4472 | $0.4742 | $0.4299 | $3,817.35万 | $17.41亿 | -4.42% |
| 14 |
SUISui
|
$0.9128 | $0.9529 | $0.904 | $3,606.34万 | $37.96亿 | -3.35% |
| 15 |
DOGE狗币
|
$0.07655 | $0.07807 | $0.07478 | $3,486.51万 | $120.64亿 | -1.00% |
| 16 |
BMTBubblemaps
|
$0.03176 | $0.04495 | $0.03057 | $3,078.17万 | $2,410.32万 | -18.08% |
| 17 |
ENAEthena
|
$0.1903 | $0.1973 | $0.1839 | $2,705.63万 | $25.93亿 | 0.26% |
| 18 |
UNIUniswap
|
$6.709 | $6.90 | $6.52 | $2,497.28万 | $42.45亿 | -1.94% |
| 19 |
XAUTTether Gold
|
$3991.04 | $3,997.16 | $3,976.19 | $2,019.75万 | $32.29亿 | -0.04% |
| 20 |
LINKChainlink
|
$11.332 | $11.66 | $11.20 | $2,015.33万 | $87.83亿 | -2.06% |
| 21 |
HYPEHyperliquid
|
$75.83 | $76.93 | $74.45 | $1,919.13万 | $169.58亿 | 0.57% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,869.75万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,815.36万 | $16.10亿 | 0.02% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.76 | $1,250.88 | $1,197.37 | $1,624.16万 | $8,576.96万 | 0.19% |
| 25 |
TAOBittensor
|
$247.5 | $253.00 | $242.60 | $1,619.27万 | $28.33亿 | -0.56% |
| 26 |
AAVEAave
|
$136.05 | $141.09 | $134.00 | $1,535.77万 | $21.15亿 | -3.11% |
| 27 |
ADA艾达币
|
$0.2038 | $0.2095 | $0.2005 | $1,510.53万 | $77.52亿 | -1.83% |
| 28 |
ERACaldera
|
$0.0749 | $0.1031 | $0.0714 | $1,509.55万 | $1,314.30万 | -7.65% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.88 | $85.53 | $81.14 | $1,439.58万 | $6,246.96万 | 0.75% |
| 30 |
TRX波场
|
$0.3291 | $0.3306 | $0.3287 | $1,402.29万 | $312.13亿 | -0.30% |
| 31 |
TThreshold Network
|
$0.00672 | $0.00791 | $0.0045 | $1,383.37万 | $6,883.83万 | 45.14% |
| 32 |
ANIMEAnimecoin
|
$0.003 | $0.00426 | $0.00293 | $1,363.90万 | $1,694.61万 | -2.60% |
| 33 |
TREETree
|
$0.0382 | $0.0736 | $0.0367 | $1,362.81万 | $600.19万 | -37.27% |
| 34 |
LTC莱特币
|
$56.19 | $57.31 | $55.09 | $1,291.55万 | $43.78亿 | -0.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $145.90 | $140.01 | $1,144.00万 | $5,279.87万 | -1.20% |
| 36 |
AVAXAvalanche
|
$8.811 | $9.03 | $8.68 | $1,133.06万 | $39.48亿 | -0.65% |
| 37 |
KATKatana
|
$0.00402 | $0.00636 | $0.00393 | $977.73万 | $1,396.58万 | -8.22% |
| 38 |
GTCGitcoin
|
$0.25702 | $0.316 | $0.24284 | $951.63万 | $2,170.58万 | 1.92% |
| 39 |
PUMPPump.fun
|
$0.004207 | $0.004357 | $0.004055 | $920.30万 | $19.66亿 | 0.12% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.77 | $85.83 | $83.00 | $802.52万 | $1.55亿 | -0.06% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.26 | $1.21 | $787.54万 | $35.24亿 | -0.72% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9167 | $0.9493 | $0.9057 | $758.28万 | $7.77亿 | -2.48% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1717 | $0.1632 | $738.70万 | $11.49亿 | -2.66% |
| 45 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1792 | $0.1695 | $729.65万 | $4.09亿 | -0.17% |
| 46 |
QNTQuant
|
$180.39 | $185.89 | $173.56 | $722.68万 | $26.82亿 | 0.86% |
| 47 |
DOTPolkadot
|
$1.025 | $1.07 | $1.01 | $713.09万 | $667.53万 | -3.30% |
| 48 |
ONDOOndo
|
$0.3997 | $0.4135 | $0.3966 | $708.00万 | $19.84亿 | -1.67% |
相关站点
共 40 个
云算宝 - 数字货币市值
PancakeSwap - 比特币
USD1 - 比特币
First Digital - 加密货币行情
Sui - BTC行情
Official Trump - BTC行情
Lumia - 数字货币市值
Artificial - 比特币
Sahara AI - 以太坊ETH价格
PancakeSwap - 比特币
波场 - 比特币
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
Epic Private - 比特币行情
斯蒂姆币 - 以太坊ETH价格
斯蒂姆币 - 比特币
Ethena - 加密货币行情
Quant - BTC行情
IOST - 加密货币行情
Bonk - 币种排行
Official Trump - 比特币行情
Plasma - 比特币
USD1 - 数字货币市值
斯蒂姆币 - 币种排行
Polkadot - 比特币行情
Optimism - BTC行情
Katana - BTC行情
Initia - 以太坊ETH价格
斯蒂姆币 - 加密货币行情
恒星币 - BTC行情
NFP - 币种排行
云算宝 - 以太坊ETH价格
Polkadot - 币种排行
Sui - 数字货币市值
Renzo - 比特币行情
大零币 - 加密货币行情
Pendle - 加密货币行情
PancakeSwap - 比特币行情
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格